HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 136,128 Value ($000) $8,432 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 116,492 Value ($000) $7,623 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 117,303 Value ($000) $8,424 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 115,504 Value ($000) $7,975 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 116,167 Value ($000) $8,161 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 114,352 Value ($000) $7,087 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 111,331 Value ($000) $7,436 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 97,597 Value ($000) $4,780 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 80,432 Value ($000) $2,965 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 77,235 Value ($000) $2,978 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 79,098 Value ($000) $2,787 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 72,865 Value ($000) $4,428 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 69,907 Value ($000) $4,237 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 67,547 Value ($000) $3,764 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 68,261 Value ($000) $3,394 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 70,069 Value ($000) $3,114 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 75,057 Value ($000) $3,749 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 95,652 Value ($000) $4,891 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 80,590 Value ($000) $4,152 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 23,057 Value ($000) $1,298 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 2,300 Value ($000) $127 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 2,300 Value ($000) $121 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 2,300 Value ($000) $111 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,300 Value ($000) $110 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 2,507 Value ($000) $107 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 2,869 Value ($000) $127 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 2,507 Value ($000) $116 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 2,507 Value ($000) $109 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 2,507 Value ($000) $115 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 2,507 Value ($000) $104 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 2,507 Value ($000) $105 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 2,507 Value ($000) $105 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 2,606 Value ($000) $97 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 4,041 Value ($000) $145 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 4,091 Value ($000) $144 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 4,139 Value ($000) $150 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 4,639 Value ($000) $145 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 7,530 Value ($000) $233 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 6,755 Value ($000) $176 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 6,650 Value ($000) $149 Avg Close — Range —
Q3 2012
Shares 6,689 Value ($000) $130 Avg Close — Range —
Q2 2012
Shares 7,417 Value ($000) $131 Avg Close — Range —
Q1 2012
Shares 7,478 Value ($000) $157 Avg Close — Range —
Q4 2011
Shares 8,278 Value ($000) $134 Avg Close — Range —
Q3 2011
Shares 8,845 Value ($000) $143 Avg Close — Range —
Q2 2011
Shares 8,845 Value ($000) $233 Avg Close — Range —
Q1 2011
Shares 6,345 Value ($000) $171 Avg Close — Range —
Q4 2010
Shares 7,295 Value ($000) $194 Avg Close — Range —