HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,787 Value ($000) $716 Avg Close $52.36 Range $49.11 - $54.67
Q2 2018
Shares 3,969 Value ($000) $203 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,152 Value ($000) $317 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 4,565 Value ($000) $257 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 4,665 Value ($000) $259 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,950 Value ($000) $313 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,950 Value ($000) $286 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 4,250 Value ($000) $203 Avg Close $37.62 Range $34.64 - $40.17
Q4 2015
Shares 5,138 Value ($000) $223 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 6,438 Value ($000) $295 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 6,438 Value ($000) $268 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,438 Value ($000) $269 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,498 Value ($000) $271 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,898 Value ($000) $257 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 6,540 Value ($000) $234 Avg Close $27.56 Range $26.01 - $28.57