HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $131.57 Range $119.80 - $140.50
Q4 2023
Shares 2,000 Value ($000) $161 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 2,000 Value ($000) $142 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 2,000 Value ($000) $144 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 2,000 Value ($000) $139 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 2,000 Value ($000) $152 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 2,000 Value ($000) $124 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 2,000 Value ($000) $131 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 2,000 Value ($000) $144 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 2,000 Value ($000) $138 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 2,000 Value ($000) $141 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 2,000 Value ($000) $124 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 2,000 Value ($000) $134 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 2,000 Value ($000) $98 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 2,000 Value ($000) $74 Avg Close $35.51 Range $31.06 - $40.58