HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 130 Value ($000) $7 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 314 Value ($000) $17 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 443 Value ($000) $21 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 8,010 Value ($000) $382 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 443 Value ($000) $19 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 443 Value ($000) $20 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 429 Value ($000) $20 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 511 Value ($000) $22 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 953 Value ($000) $44 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 883 Value ($000) $37 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,016 Value ($000) $42 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,389 Value ($000) $58 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,003 Value ($000) $37 Avg Close $28.47 Range $26.42 - $30.18
Q1 2014
Shares 150 Value ($000) $5 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 2,600 Value ($000) $94 Avg Close $26.74 Range $23.63 - $28.62