HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,050 Value ($000) $251 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,050 Value ($000) $253 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,550 Value ($000) $273 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,550 Value ($000) $244 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 6,550 Value ($000) $235 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 6,550 Value ($000) $231 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 6,550 Value ($000) $237 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 6,550 Value ($000) $204 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 6,550 Value ($000) $203 Avg Close $22.20 Range $18.97 - $24.32