Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,110 | $902 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 5,580 | $1 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 5,485 | $1 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 5,465 | $1 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 5,465 | $1 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 5,640 | $1 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 5,905 | $0 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 5,945 | $0 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 5,945 | $0 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 6,155 | $0 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 10,185 | $1 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 10,185 | $631 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 9,600 | $628 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 9,600 | $689 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 9,600 | $663 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 9,600 | $674 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 9,600 | $595 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 9,600 | $641 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 9,600 | $470 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 9,600 | $354 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 9,600 | $370 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 9,600 | $338 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 9,600 | $583 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 9,875 | $599 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 9,975 | $556 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 10,050 | $500 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 10,050 | $447 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 10,050 | $502 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 573,615 | $29,329 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 583,665 | $30,070 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 592,765 | $33,362 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 772,715 | $42,832 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 863,300 | $45,384 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 911,425 | $43,812 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 931,800 | $44,400 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 1,025,040 | $43,893 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 900,400 | $39,961 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 876,475 | $40,389 | $33.97 | $29.48 - $37.99 |
| Q1 2014 | 637,225 | $22,475 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 551,400 | $19,978 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 503,800 | $15,678 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 601,475 | $18,597 | $22.20 | $18.97 - $24.32 |