HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,436 Value ($000) $17,009 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 41,600 Value ($000) $5,549 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 41,642 Value ($000) $5,283 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 44,625 Value ($000) $5,521 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 45,235 Value ($000) $4,949 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 43,699 Value ($000) $5,139 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 40,914 Value ($000) $4,113 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 44,236 Value ($000) $4,559 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 43,197 Value ($000) $3,472 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 45,905 Value ($000) $3,255 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 46,548 Value ($000) $3,352 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 47,113 Value ($000) $3,283 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 48,848 Value ($000) $3,704 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 58,343 Value ($000) $3,614 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 42,564 Value ($000) $2,785 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 59,374 Value ($000) $4,264 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 32,853 Value ($000) $2,268 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 32,360 Value ($000) $2,273 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 31,487 Value ($000) $1,951 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 31,317 Value ($000) $2,092 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 31,733 Value ($000) $1,554 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 31,771 Value ($000) $1,171 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 49,545 Value ($000) $1,910 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 47,857 Value ($000) $1,686 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 49,245 Value ($000) $2,993 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 44,695 Value ($000) $2,709 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 38,860 Value ($000) $2,165 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 35,971 Value ($000) $1,788 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 35,197 Value ($000) $1,565 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 35,263 Value ($000) $1,762 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 35,491 Value ($000) $1,815 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 34,481 Value ($000) $1,776 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 36,601 Value ($000) $2,060 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 35,544 Value ($000) $1,970 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 36,190 Value ($000) $1,903 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 36,273 Value ($000) $1,744 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 44,240 Value ($000) $2,108 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 44,522 Value ($000) $1,906 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 57,053 Value ($000) $2,532 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 55,632 Value ($000) $2,564 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 54,215 Value ($000) $2,356 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 58,315 Value ($000) $2,670 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 64,390 Value ($000) $2,677 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 61,841 Value ($000) $2,586 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 59,587 Value ($000) $2,484 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 66,462 Value ($000) $2,476 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 65,555 Value ($000) $2,348 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 68,005 Value ($000) $2,399 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 55,739 Value ($000) $2,019 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 56,783 Value ($000) $1,767 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 51,704 Value ($000) $1,599 Avg Close $22.20 Range $18.97 - $24.32