HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,209 Value ($000) $260 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,221 Value ($000) $223 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,221 Value ($000) $229 Avg Close $88.72 Range $77.90 - $100.26
Q1 2020
Shares 5,868 Value ($000) $207 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 8,515 Value ($000) $517 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 11,340 Value ($000) $687 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 9,750 Value ($000) $543 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 9,875 Value ($000) $491 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 9,875 Value ($000) $439 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 10,735 Value ($000) $536 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 10,735 Value ($000) $549 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 11,182 Value ($000) $577 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 11,810 Value ($000) $665 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 13,285 Value ($000) $736 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 13,325 Value ($000) $700 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 16,446 Value ($000) $790 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 17,450 Value ($000) $832 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 17,450 Value ($000) $747 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 17,560 Value ($000) $779 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 17,785 Value ($000) $820 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 18,085 Value ($000) $786 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 18,085 Value ($000) $828 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 18,085 Value ($000) $752 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 18,285 Value ($000) $765 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 18,385 Value ($000) $766 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 18,568 Value ($000) $692 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 18,768 Value ($000) $673 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 18,768 Value ($000) $662 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 19,312 Value ($000) $700 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 19,537 Value ($000) $608 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 21,912 Value ($000) $677 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 20,872 Value ($000) $538 Avg Close $18.91 Range $17.34 - $20.52