HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,208,116 Value ($000) $119,502 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 4,468,670 Value ($000) $160,023 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 5,963,570 Value ($000) $210,335 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 5,968,670 Value ($000) $216,245 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 5,968,670 Value ($000) $185,745 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 5,968,670 Value ($000) $184,551 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,208,116	$119,502	$28.47	$26.42 - $30.18
Q2 2014	4,468,670	$160,023	$27.56	$26.01 - $28.57
Q1 2014	5,963,570	$210,335	$27.12	$24.89 - $28.53
Q4 2013	5,968,670	$216,245	$26.74	$23.63 - $28.62
Q3 2013	5,968,670	$185,745	$24.13	$22.68 - $25.28
Q2 2013	5,968,670	$184,551	$22.20	$18.97 - $24.32