HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075,791 Value ($000) $423,844 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 3,175,377 Value ($000) $423,564 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 3,456,783 Value ($000) $438,562 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 4,459,632 Value ($000) $551,790 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 4,701,675 Value ($000) $514,363 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 4,499,188 Value ($000) $529,150 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 4,995,250 Value ($000) $502,222 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 5,391,360 Value ($000) $555,580 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 5,247,966 Value ($000) $421,832 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 5,142,167 Value ($000) $364,631 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 4,058,747 Value ($000) $292,311 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 723,485 Value ($000) $50,420 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 643,326 Value ($000) $48,783 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 662,230 Value ($000) $41,019 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 553,843 Value ($000) $36,238 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 470,345 Value ($000) $32,994 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 310,669 Value ($000) $21,448 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 318,928 Value ($000) $22,405 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 502,867 Value ($000) $31,162 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 529,800 Value ($000) $35,386 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 590,800 Value ($000) $28,937 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 575,012 Value ($000) $21,195 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 459,988 Value ($000) $17,733 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 718,193 Value ($000) $25,309 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 657,016 Value ($000) $39,927 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 544,295 Value ($000) $32,990 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 185,269 Value ($000) $10,323 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 195,352 Value ($000) $9,713 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 841,185 Value ($000) $37,391 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 5,320 Value ($000) $266 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 5,400 Value ($000) $276 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 5,511 Value ($000) $284 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 64,750 Value ($000) $3,644 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 66,803 Value ($000) $3,703 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 82,387 Value ($000) $4,331 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 751,475 Value ($000) $36,123 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 1,124,327 Value ($000) $53,574 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 1,534,158 Value ($000) $65,692 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 91,952 Value ($000) $4,080 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 108,262 Value ($000) $4,989 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 99,226 Value ($000) $4,313 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 92,026 Value ($000) $4,213 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 116,028 Value ($000) $4,823 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 115,248 Value ($000) $4,820 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 116,068 Value ($000) $4,839 Avg Close $31.27 Range $27.41 - $33.66

Q1 2014

Shares 98,350 Value ($000) $3,469 Avg Close $27.12 Range $24.89 - $28.53

Q3 2013

Shares 340 Value ($000) $10 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075,791	$423,844	$131.57	$119.80 - $140.50
Q3 2025	3,175,377	$423,564	$127.36	$118.62 - $134.58
Q2 2025	3,456,783	$438,562	$122.91	$106.17 - $130.47
Q1 2025	4,459,632	$551,790	$112.93	$103.19 - $123.11
Q4 2024	4,701,675	$514,363	$113.69	$104.35 - $122.31
Q3 2024	4,499,188	$529,150	$107.07	$95.73 - $115.39
Q2 2024	4,995,250	$502,222	$97.58	$91.72 - $102.60
Q1 2024	5,391,360	$555,580	$88.72	$77.90 - $100.26
Q4 2023	5,247,966	$421,832	$72.47	$66.08 - $78.32
Q3 2023	5,142,167	$364,631	$69.41	$67.07 - $73.34
Q2 2023	4,058,747	$292,311	$66.76	$63.58 - $69.19
Q1 2023	723,485	$50,420	$70.19	$60.95 - $74.95
Q4 2022	643,326	$48,783	$67.68	$58.06 - $72.62
Q3 2022	662,230	$41,019	$60.82	$56.45 - $65.32
Q2 2022	553,843	$36,238	$65.15	$58.19 - $70.50
Q1 2022	470,345	$32,994	$65.20	$60.26 - $69.11
Q4 2021	310,669	$21,448	$64.85	$59.84 - $71.71
Q3 2021	318,928	$22,405	$60.45	$54.63 - $66.24
Q2 2021	502,867	$31,162	$59.60	$55.46 - $63.49
Q1 2021	529,800	$35,386	$48.86	$42.80 - $63.18
Q4 2020	590,800	$28,937	$38.73	$32.32 - $44.24
Q3 2020	575,012	$21,195	$35.51	$31.06 - $40.58
Q2 2020	459,988	$17,733	$33.68	$26.66 - $43.16
Q1 2020	718,193	$25,309	$45.69	$16.77 - $53.68
Q4 2019	657,016	$39,927	$52.36	$49.11 - $54.67
Q3 2019	544,295	$32,990	$50.80	$47.87 - $53.34
Q2 2019	185,269	$10,323	$45.59	$42.42 - $48.81
Q1 2019	195,352	$9,713	$40.77	$36.64 - $42.91
Q4 2018	841,185	$37,391	$38.35	$34.73 - $43.44
Q3 2018	5,320	$266	$43.54	$41.51 - $45.56
Q2 2018	5,400	$276	$44.16	$41.81 - $46.43
Q1 2018	5,511	$284	$45.90	$42.21 - $49.59
Q4 2017	64,750	$3,644	$46.60	$44.71 - $49.10
Q3 2017	66,803	$3,703	$45.23	$42.70 - $47.47
Q2 2017	82,387	$4,331	$41.04	$38.60 - $44.33
Q1 2017	751,475	$36,123	$39.89	$38.32 - $41.55
Q4 2016	1,124,327	$53,574	$37.62	$34.64 - $40.17
Q3 2016	1,534,158	$65,692	$34.16	$31.70 - $36.50
Q2 2016	91,952	$4,080	$36.26	$33.27 - $38.03
Q1 2016	108,262	$4,989	$33.97	$29.48 - $37.99
Q4 2015	99,226	$4,313	$36.88	$33.63 - $39.68
Q3 2015	92,026	$4,213	$36.99	$33.61 - $40.74
Q2 2015	116,028	$4,823	$33.30	$32.35 - $35.28
Q1 2015	115,248	$4,820	$32.53	$30.63 - $34.57
Q4 2014	116,068	$4,839	$31.27	$27.41 - $33.66
Q1 2014	98,350	$3,469	$27.12	$24.89 - $28.53
Q3 2013	340	$10	$24.13	$22.68 - $25.28