HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064,831 Value ($000) $422 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,202,212 Value ($000) $427 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,488,062 Value ($000) $443 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,922,932 Value ($000) $485 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,131,683 Value ($000) $452 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 4,406,323 Value ($000) $518 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,654,236 Value ($000) $468 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,785,623 Value ($000) $493 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,821,885 Value ($000) $388 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,656,695 Value ($000) $330 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,860,628 Value ($000) $350 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,962,575 Value ($000) $346 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 5,023,505 Value ($000) $381 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 5,070,789 Value ($000) $314,085 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 5,045,554 Value ($000) $330,131 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 5,147,419 Value ($000) $369,636 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 5,320,568 Value ($000) $367,332 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 5,458,434 Value ($000) $383,454 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 5,450,803 Value ($000) $337,786 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 5,156,687 Value ($000) $344,415 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 5,294,373 Value ($000) $259,318 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 5,161,885 Value ($000) $190,267 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 5,231,540 Value ($000) $201,675 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 5,220,537 Value ($000) $183,971 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 5,529,878 Value ($000) $336,050 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 5,243,679 Value ($000) $317,819 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 5,524,159 Value ($000) $307,806 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,386,522 Value ($000) $267,817 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 5,450,222 Value ($000) $242,262 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 5,549,622 Value ($000) $277,259 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,582,877 Value ($000) $285,452 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 5,648,977 Value ($000) $291,035 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 5,759,177 Value ($000) $324,126 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 5,952,091 Value ($000) $329,924 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,879,555 Value ($000) $309,088 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,815,256 Value ($000) $279,539 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 5,979,556 Value ($000) $284,925 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,162,030 Value ($000) $263,858 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 6,329,830 Value ($000) $280,917 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 6,722,266 Value ($000) $309,762 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 6,846,066 Value ($000) $297,530 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 6,791,914 Value ($000) $310,933 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 6,875,514 Value ($000) $285,815 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,656,347 Value ($000) $278,368 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,569,980 Value ($000) $273,902 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,591,547 Value ($000) $245,535 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 5,839,747 Value ($000) $209,121 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 5,486,847 Value ($000) $193,521 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 5,615,632 Value ($000) $203,454 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 5,631,132 Value ($000) $175,240 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 5,567,632 Value ($000) $172,151 Avg Close $22.20 Range $18.97 - $24.32