HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,714 Value ($000) $1,476 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 10,714 Value ($000) $1,429 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 10,714 Value ($000) $1,359 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 10,714 Value ($000) $1,326 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 12,499 Value ($000) $1,367 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 10,418 Value ($000) $1,225 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 10,418 Value ($000) $1,047 Avg Close $97.58 Range $91.72 - $102.60
Q4 2019
Shares 52,900 Value ($000) $3,215 Avg Close $52.36 Range $49.11 - $54.67