HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,967 Value ($000) $2 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,760 Value ($000) $1 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 5,118 Value ($000) $1 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 11,587 Value ($000) $1 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 42,625 Value ($000) $5 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 42,636 Value ($000) $5 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 15,354 Value ($000) $2 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 15,157 Value ($000) $2 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4,697 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 2,611 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 2,970 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 7,122 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 9,304 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 23,605 Value ($000) $1,462 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 21,097 Value ($000) $1,380 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 20,829 Value ($000) $1,496 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 20,376 Value ($000) $1,406 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 19,363 Value ($000) $1,361 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 19,316 Value ($000) $1,197 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 19,275 Value ($000) $1,287 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 18,600 Value ($000) $911 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 18,299 Value ($000) $675 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 18,299 Value ($000) $705 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 25,851 Value ($000) $912 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 62,560 Value ($000) $3,802 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 84,245 Value ($000) $5,106 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 55,122 Value ($000) $3,071 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 19,509 Value ($000) $970 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 18,787 Value ($000) $835 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 107 Value ($000) $5 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 98 Value ($000) $5 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 15,072 Value ($000) $777 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 28,808 Value ($000) $1,621 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 47,791 Value ($000) $2,650 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 2,820 Value ($000) $148 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 69,770 Value ($000) $3,354 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 69,570 Value ($000) $3,314 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 2,280 Value ($000) $98 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 2,198 Value ($000) $98 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 2,431 Value ($000) $112 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 3,198 Value ($000) $139 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 4,582 Value ($000) $210 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 4,296 Value ($000) $179 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 2,000 Value ($000) $84 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 2,140 Value ($000) $89 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 2,000 Value ($000) $75 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 2,000 Value ($000) $72 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 2,000 Value ($000) $71 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 2,000 Value ($000) $72 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 2,000 Value ($000) $62 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 2,000 Value ($000) $62 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,967	$2	$131.57	$119.80 - $140.50
Q3 2025	6,760	$1	$127.36	$118.62 - $134.58
Q2 2025	5,118	$1	$122.91	$106.17 - $130.47
Q1 2025	11,587	$1	$112.93	$103.19 - $123.11
Q4 2024	42,625	$5	$113.69	$104.35 - $122.31
Q3 2024	42,636	$5	$107.07	$95.73 - $115.39
Q2 2024	15,354	$2	$97.58	$91.72 - $102.60
Q1 2024	15,157	$2	$88.72	$77.90 - $100.26
Q4 2023	4,697	$0	$72.47	$66.08 - $78.32
Q3 2023	2,611	$0	$69.41	$67.07 - $73.34
Q2 2023	2,970	$0	$66.76	$63.58 - $69.19
Q1 2023	7,122	$0	$70.19	$60.95 - $74.95
Q4 2022	9,304	$1	$67.68	$58.06 - $72.62
Q3 2022	23,605	$1,462	$60.82	$56.45 - $65.32
Q2 2022	21,097	$1,380	$65.15	$58.19 - $70.50
Q1 2022	20,829	$1,496	$65.20	$60.26 - $69.11
Q4 2021	20,376	$1,406	$64.85	$59.84 - $71.71
Q3 2021	19,363	$1,361	$60.45	$54.63 - $66.24
Q2 2021	19,316	$1,197	$59.60	$55.46 - $63.49
Q1 2021	19,275	$1,287	$48.86	$42.80 - $63.18
Q4 2020	18,600	$911	$38.73	$32.32 - $44.24
Q3 2020	18,299	$675	$35.51	$31.06 - $40.58
Q2 2020	18,299	$705	$33.68	$26.66 - $43.16
Q1 2020	25,851	$912	$45.69	$16.77 - $53.68
Q4 2019	62,560	$3,802	$52.36	$49.11 - $54.67
Q3 2019	84,245	$5,106	$50.80	$47.87 - $53.34
Q2 2019	55,122	$3,071	$45.59	$42.42 - $48.81
Q1 2019	19,509	$970	$40.77	$36.64 - $42.91
Q4 2018	18,787	$835	$38.35	$34.73 - $43.44
Q3 2018	107	$5	$43.54	$41.51 - $45.56
Q2 2018	98	$5	$44.16	$41.81 - $46.43
Q1 2018	15,072	$777	$45.90	$42.21 - $49.59
Q4 2017	28,808	$1,621	$46.60	$44.71 - $49.10
Q3 2017	47,791	$2,650	$45.23	$42.70 - $47.47
Q2 2017	2,820	$148	$41.04	$38.60 - $44.33
Q1 2017	69,770	$3,354	$39.89	$38.32 - $41.55
Q4 2016	69,570	$3,314	$37.62	$34.64 - $40.17
Q3 2016	2,280	$98	$34.16	$31.70 - $36.50
Q2 2016	2,198	$98	$36.26	$33.27 - $38.03
Q1 2016	2,431	$112	$33.97	$29.48 - $37.99
Q4 2015	3,198	$139	$36.88	$33.63 - $39.68
Q3 2015	4,582	$210	$36.99	$33.61 - $40.74
Q2 2015	4,296	$179	$33.30	$32.35 - $35.28
Q1 2015	2,000	$84	$32.53	$30.63 - $34.57
Q4 2014	2,140	$89	$31.27	$27.41 - $33.66
Q3 2014	2,000	$75	$28.47	$26.42 - $30.18
Q2 2014	2,000	$72	$27.56	$26.01 - $28.57
Q1 2014	2,000	$71	$27.12	$24.89 - $28.53
Q4 2013	2,000	$72	$26.74	$23.63 - $28.62
Q3 2013	2,000	$62	$24.13	$22.68 - $25.28
Q2 2013	2,000	$62	$22.20	$18.97 - $24.32