HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,875 Value ($000) $328 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 7,875 Value ($000) $293 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 7,875 Value ($000) $282 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 7,875 Value ($000) $278 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 7,875 Value ($000) $285 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 7,875 Value ($000) $245 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 7,875 Value ($000) $243,495 Avg Close $22.20 Range $18.97 - $24.32