HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,953 Value ($000) $2,336 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 18,712 Value ($000) $2,496 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 19,994 Value ($000) $2,493 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 13,918 Value ($000) $1,701 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 14,792 Value ($000) $1,616 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 14,452 Value ($000) $683 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 14,188 Value ($000) $716 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,953	$2,336	$131.57	$119.80 - $140.50
Q3 2025	18,712	$2,496	$127.36	$118.62 - $134.58
Q2 2025	19,994	$2,493	$122.91	$106.17 - $130.47
Q1 2025	13,918	$1,701	$112.93	$103.19 - $123.11
Q4 2024	14,792	$1,616	$113.69	$104.35 - $122.31
Q3 2024	14,452	$683	$107.07	$95.73 - $115.39
Q2 2024	14,188	$716	$97.58	$91.72 - $102.60