HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,017 Value ($000) $5,514 Avg Close $131.57 Range $119.80 - $140.50
Q2 2025
Shares 35,803 Value ($000) $4,542 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 34,795 Value ($000) $4,305 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 45,853 Value ($000) $5,016 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 56,974 Value ($000) $6,701 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 56,746 Value ($000) $5,705 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 75,709 Value ($000) $7,802 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 69,891 Value ($000) $5,618 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 49,116 Value ($000) $3,483 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 63,270 Value ($000) $4,557 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 41,392 Value ($000) $2,885 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 105,171 Value ($000) $7,975 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 53,364 Value ($000) $3,305 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 74,054 Value ($000) $4,845 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 78,575 Value ($000) $5,642 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 73,341 Value ($000) $5,063 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 91,720 Value ($000) $6,443 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 588,586 Value ($000) $36,475 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 102,482 Value ($000) $6,845 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 144,007 Value ($000) $7,053 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 125,818 Value ($000) $4,638 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 113,533 Value ($000) $4,377 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 99,899 Value ($000) $3,520 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 42,623 Value ($000) $2,590 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 41,180 Value ($000) $2,496 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 84,423 Value ($000) $4,704 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 47,602 Value ($000) $2,367 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 50,085 Value ($000) $2,226 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 47,235 Value ($000) $2,360 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 50,590 Value ($000) $2,587 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 46,276 Value ($000) $2,384 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 72,090 Value ($000) $4,057 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 53,066 Value ($000) $2,941 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 51,916 Value ($000) $2,729 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 39,037 Value ($000) $1,877 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 25,932 Value ($000) $1,236 Avg Close $37.62 Range $34.64 - $40.17