HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 52,000 Value ($000) $1,937 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 52,000 Value ($000) $1,862 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 52,000 Value ($000) $1,834 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 52,000 Value ($000) $1,884 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 52,000 Value ($000) $1,618 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 53,300 Value ($000) $1,648 Avg Close $22.20 Range $18.97 - $24.32