HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,020 Value ($000) $1,656 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 12,020 Value ($000) $1,603 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 12,020 Value ($000) $1,525 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 15,500 Value ($000) $1,918 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 15,500 Value ($000) $1,696 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 15,500 Value ($000) $1,823 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 12,900 Value ($000) $1,289 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 12,900 Value ($000) $1,322 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 12,900 Value ($000) $1,037 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 12,900 Value ($000) $915 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 12,900 Value ($000) $929 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 12,900 Value ($000) $899 Avg Close $70.19 Range $60.95 - $74.95
Q4 2019
Shares 15,000 Value ($000) $912 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 15,000 Value ($000) $909 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 22,400 Value ($000) $1,248 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 18,900 Value ($000) $940 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 18,900 Value ($000) $840 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 18,900 Value ($000) $944 Avg Close $43.54 Range $41.51 - $45.56
Q2 2017
Shares 20,400 Value ($000) $1,072 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 29,700 Value ($000) $1,428 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 29,700 Value ($000) $1,415 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 29,700 Value ($000) $1,272 Avg Close $34.16 Range $31.70 - $36.50