HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,761 Value ($000) $1,758 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 12,933 Value ($000) $1,725 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 13,148 Value ($000) $1,668 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 13,436 Value ($000) $1,662 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 13,612 Value ($000) $1,489 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 15,686 Value ($000) $1,845 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 34,508 Value ($000) $3,469 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 36,917 Value ($000) $3,804 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 37,148 Value ($000) $2,986 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 36,591 Value ($000) $2,595 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 36,657 Value ($000) $2,640 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 37,820 Value ($000) $2,636 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 37,357 Value ($000) $2,833 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 36,545 Value ($000) $2,264 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 36,839 Value ($000) $2,410 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 34,817 Value ($000) $2,500 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 8,807 Value ($000) $608 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 8,886 Value ($000) $624 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 8,716 Value ($000) $540 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 37,532 Value ($000) $2,507 Avg Close $48.86 Range $42.80 - $63.18

Q1 2019

Shares 41,207 Value ($000) $2,049 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 40,152 Value ($000) $1,785 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 43,513 Value ($000) $2,174 Avg Close $43.54 Range $41.51 - $45.56

Q4 2015

Shares 9,150 Value ($000) $398 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 7,625 Value ($000) $349 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 9,155 Value ($000) $381 Avg Close $33.30 Range $32.35 - $35.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,761	$1,758	$131.57	$119.80 - $140.50
Q3 2025	12,933	$1,725	$127.36	$118.62 - $134.58
Q2 2025	13,148	$1,668	$122.91	$106.17 - $130.47
Q1 2025	13,436	$1,662	$112.93	$103.19 - $123.11
Q4 2024	13,612	$1,489	$113.69	$104.35 - $122.31
Q3 2024	15,686	$1,845	$107.07	$95.73 - $115.39
Q2 2024	34,508	$3,469	$97.58	$91.72 - $102.60
Q1 2024	36,917	$3,804	$88.72	$77.90 - $100.26
Q4 2023	37,148	$2,986	$72.47	$66.08 - $78.32
Q3 2023	36,591	$2,595	$69.41	$67.07 - $73.34
Q2 2023	36,657	$2,640	$66.76	$63.58 - $69.19
Q1 2023	37,820	$2,636	$70.19	$60.95 - $74.95
Q4 2022	37,357	$2,833	$67.68	$58.06 - $72.62
Q3 2022	36,545	$2,264	$60.82	$56.45 - $65.32
Q2 2022	36,839	$2,410	$65.15	$58.19 - $70.50
Q1 2022	34,817	$2,500	$65.20	$60.26 - $69.11
Q4 2021	8,807	$608	$64.85	$59.84 - $71.71
Q3 2021	8,886	$624	$60.45	$54.63 - $66.24
Q2 2021	8,716	$540	$59.60	$55.46 - $63.49
Q1 2021	37,532	$2,507	$48.86	$42.80 - $63.18
Q1 2019	41,207	$2,049	$40.77	$36.64 - $42.91
Q4 2018	40,152	$1,785	$38.35	$34.73 - $43.44
Q3 2018	43,513	$2,174	$43.54	$41.51 - $45.56
Q4 2015	9,150	$398	$36.88	$33.63 - $39.68
Q3 2015	7,625	$349	$36.99	$33.61 - $40.74
Q2 2015	9,155	$381	$33.30	$32.35 - $35.28