HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,044 Value ($000) $25,223 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 197,050 Value ($000) $26,285 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 242,616 Value ($000) $30,781 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 249,602 Value ($000) $30,883 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 245,683 Value ($000) $26,878 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 258,210 Value ($000) $30,368 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 658,189 Value ($000) $66,174 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 862,340 Value ($000) $88,864 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,283,866 Value ($000) $103,197 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 1,340,235 Value ($000) $95,036 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 1,242,366 Value ($000) $89,475 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 335,739 Value ($000) $23,398 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 390,965 Value ($000) $29,647 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 390,594 Value ($000) $24,193 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 398,654 Value ($000) $26,083 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 270,714 Value ($000) $19,440 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 285,750 Value ($000) $19,728 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 154,209 Value ($000) $10,833 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 151,182 Value ($000) $9,369 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 1,420,882 Value ($000) $94,901 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 1,925,889 Value ($000) $94,330 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 3,169,091 Value ($000) $116,812 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 2,590,063 Value ($000) $99,846 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,264,473 Value ($000) $79,800 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 1,935,818 Value ($000) $117,640 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 1,962,863 Value ($000) $118,969 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 1,954,630 Value ($000) $108,913 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 1,865,047 Value ($000) $92,730 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 1,790,887 Value ($000) $79,605 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,996,061 Value ($000) $99,724 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 2,192,735 Value ($000) $112,114 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 2,590,686 Value ($000) $133,472 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 2,736,389 Value ($000) $154,003 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 3,318,221 Value ($000) $183,929 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 3,734,623 Value ($000) $196,328 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 4,057,838 Value ($000) $195,061 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 3,822,791 Value ($000) $182,156 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 3,692,012 Value ($000) $158,092 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 2,891,106 Value ($000) $128,307 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 2,530,531 Value ($000) $116,607 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,960,386 Value ($000) $85,198 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,407,390 Value ($000) $64,430 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 414,944 Value ($000) $17,250 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 430,429 Value ($000) $18,001 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 443,431 Value ($000) $18,487 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 424,442 Value ($000) $15,810 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 429,403 Value ($000) $15,377 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 333,405 Value ($000) $11,760 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 347,308 Value ($000) $12,584 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 352,161 Value ($000) $10,959 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 358,874 Value ($000) $11,097 Avg Close $22.20 Range $18.97 - $24.32