HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,791 Value ($000) $213 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 5,274 Value ($000) $292 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,777 Value ($000) $304 Avg Close $41.04 Range $38.60 - $44.33