HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $397 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,163 Value ($000) $289 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 2,138 Value ($000) $271 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,704 Value ($000) $211 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 5 Value ($000) $1 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 5 Value ($000) $1 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$397	$131.57	$119.80 - $140.50
Q3 2025	2,163	$289	$127.36	$118.62 - $134.58
Q2 2025	2,138	$271	$122.91	$106.17 - $130.47
Q1 2025	1,704	$211	$112.93	$103.19 - $123.11
Q4 2024	5	$1	$113.69	$104.35 - $122.31
Q3 2024	5	$1	$107.07	$95.73 - $115.39