HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $599 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 4,350 Value ($000) $580 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,750 Value ($000) $476 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,750 Value ($000) $464 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,767 Value ($000) $412 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,811 Value ($000) $448 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,811 Value ($000) $383 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,810 Value ($000) $393 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,825 Value ($000) $307 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,750 Value ($000) $266 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,750 Value ($000) $270 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,750 Value ($000) $261 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,750 Value ($000) $284 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 4,250 Value ($000) $263 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 3,800 Value ($000) $248 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 4,000 Value ($000) $287 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,000 Value ($000) $276 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,000 Value ($000) $281 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,125 Value ($000) $256 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,200 Value ($000) $281 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 1,200 Value ($000) $59 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 1,240 Value ($000) $46 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 1,240 Value ($000) $47 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 4,200 Value ($000) $148 Avg Close $45.69 Range $16.77 - $53.68
Q2 2019
Shares 4,200 Value ($000) $234 Avg Close $45.59 Range $42.42 - $48.81
Q3 2018
Shares 4,000 Value ($000) $200 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 4,336 Value ($000) $222 Avg Close $44.16 Range $41.81 - $46.43