HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $2,813 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 20,257 Value ($000) $2,702 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 18,878 Value ($000) $2,395 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 19,806 Value ($000) $2,451 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 19,497 Value ($000) $2,133 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 19,247 Value ($000) $2,264 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 19,048 Value ($000) $1,915 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 18,628 Value ($000) $1,920 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 19,284 Value ($000) $1,550 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 18,906 Value ($000) $1,341 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 19,206 Value ($000) $1,383 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 19,880 Value ($000) $1,385 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 4,753 Value ($000) $360 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 5,240 Value ($000) $325 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,303 Value ($000) $282 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,952 Value ($000) $284 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,622 Value ($000) $250 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,847 Value ($000) $270 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,147 Value ($000) $257 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,147 Value ($000) $277 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 4,647 Value ($000) $282 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 4,954 Value ($000) $300 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 4,954 Value ($000) $276 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 4,954 Value ($000) $246 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 4,954 Value ($000) $220 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 4,437 Value ($000) $222 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 4,473 Value ($000) $229 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 4,437 Value ($000) $229 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 5,877 Value ($000) $331 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 6,863 Value ($000) $380 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,332 Value ($000) $280 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 3,578 Value ($000) $171 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 5,105 Value ($000) $240 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 8,205 Value ($000) $349 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 7,619 Value ($000) $335 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 7,595 Value ($000) $348 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 7,452 Value ($000) $322 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 5,069 Value ($000) $231 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 5,084 Value ($000) $210 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 5,194 Value ($000) $215 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 5,317 Value ($000) $220 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 7,041 Value ($000) $261 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 5,966 Value ($000) $212 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 3,396 Value ($000) $117 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 3,543 Value ($000) $126 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,725 Value ($000) $52 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,725 Value ($000) $52 Avg Close $22.20 Range $18.97 - $24.32