HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 209,800 Value ($000) $10,727 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 211,300 Value ($000) $10,886 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 216,100 Value ($000) $12,162 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 221,300 Value ($000) $12,267 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 225,000 Value ($000) $11,828 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 228,800 Value ($000) $10,998 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 206,000 Value ($000) $9,816 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 179,800 Value ($000) $7,699 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 123,200 Value ($000) $5,468 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 83,900 Value ($000) $3,866 Avg Close $33.97 Range $29.48 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	209,800	$10,727	$44.16	$41.81 - $46.43
Q1 2018	211,300	$10,886	$45.90	$42.21 - $49.59
Q4 2017	216,100	$12,162	$46.60	$44.71 - $49.10
Q3 2017	221,300	$12,267	$45.23	$42.70 - $47.47
Q2 2017	225,000	$11,828	$41.04	$38.60 - $44.33
Q1 2017	228,800	$10,998	$39.89	$38.32 - $41.55
Q4 2016	206,000	$9,816	$37.62	$34.64 - $40.17
Q3 2016	179,800	$7,699	$34.16	$31.70 - $36.50
Q2 2016	123,200	$5,468	$36.26	$33.27 - $38.03
Q1 2016	83,900	$3,866	$33.97	$29.48 - $37.99