HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,818 Value ($000) $53,717 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 383,907 Value ($000) $51,209 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 406,315 Value ($000) $51,549 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 400,987 Value ($000) $49,614 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 406,908 Value ($000) $44,516 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 450,641 Value ($000) $53,000 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 458,072 Value ($000) $46,055 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 479,614 Value ($000) $49,424 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 484,242 Value ($000) $38,923 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 485,071 Value ($000) $34,396 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 508,545 Value ($000) $36,625 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 549,628 Value ($000) $38,304 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 560,745 Value ($000) $42,521 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 561,354 Value ($000) $34,770 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 575,449 Value ($000) $37,652 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 589,834 Value ($000) $42,356 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 633,846 Value ($000) $43,761 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 636,882 Value ($000) $44,741 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 658,038 Value ($000) $40,779 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 750,174 Value ($000) $50,104 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 741,572 Value ($000) $36,322 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 794,533 Value ($000) $29,286 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 784,304 Value ($000) $30,235 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 754,460 Value ($000) $26,587 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 716,268 Value ($000) $43,528 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 662,140 Value ($000) $40,132 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 660,882 Value ($000) $36,824 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 605,564 Value ($000) $30,109 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 617,436 Value ($000) $27,445 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 630,004 Value ($000) $31,475 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 629,632 Value ($000) $32,193 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 617,064 Value ($000) $31,791 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 636,129 Value ($000) $35,801 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 652,727 Value ($000) $36,181 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 701,993 Value ($000) $36,904 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 756,357 Value ($000) $36,358 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 838,757 Value ($000) $39,967 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 860,357 Value ($000) $36,840 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 852,957 Value ($000) $37,854 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 866,620 Value ($000) $39,934 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 802,961 Value ($000) $34,897 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 790,220 Value ($000) $36,176 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 766,946 Value ($000) $31,882 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 802,631 Value ($000) $33,566 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 864,355 Value ($000) $36,035 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 856,287 Value ($000) $31,897 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 820,999 Value ($000) $29,400 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 829,299 Value ($000) $29,249 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 825,399 Value ($000) $29,904 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 819,699 Value ($000) $25,509 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 794,422 Value ($000) $24,564 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 766,471 Value ($000) $19,775 Avg Close $18.91 Range $17.34 - $20.52