HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,989 Value ($000) $3,306 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 24,004 Value ($000) $3,202 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 24,014 Value ($000) $3,047 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 24,014 Value ($000) $2,971 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 19,971 Value ($000) $2,185 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 10,849 Value ($000) $1,276 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 6,735 Value ($000) $677 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,675 Value ($000) $276 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,475 Value ($000) $119 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 130 Value ($000) $9 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 130 Value ($000) $9 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 130 Value ($000) $9 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 130 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q2 2018
Shares 1,900 Value ($000) $97 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,900 Value ($000) $98 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 2,600 Value ($000) $146 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 2,600 Value ($000) $144 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,300 Value ($000) $279 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,300 Value ($000) $255 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 5,300 Value ($000) $253 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 5,300 Value ($000) $227 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 5,300 Value ($000) $235 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 5,300 Value ($000) $244 Avg Close $33.97 Range $29.48 - $37.99
Q1 2015
Shares 2,400 Value ($000) $100 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 2,400 Value ($000) $100 Avg Close $31.27 Range $27.41 - $33.66
Q2 2014
Shares 28,200 Value ($000) $1,010 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 5,500 Value ($000) $194 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 6,700 Value ($000) $243 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 6,700 Value ($000) $209 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 4,000 Value ($000) $124 Avg Close $22.20 Range $18.97 - $24.32