HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,982 Value ($000) $1,100 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 8,239 Value ($000) $1,099 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 7,732 Value ($000) $981 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 7,945 Value ($000) $983 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 7,454 Value ($000) $815 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 7,268 Value ($000) $855 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 6,120 Value ($000) $615 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 6,160 Value ($000) $635 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 6,197 Value ($000) $498 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 6,223 Value ($000) $441 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 6,370 Value ($000) $459 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 6,159 Value ($000) $429 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 6,018 Value ($000) $456 Avg Close $67.68 Range $58.06 - $72.62
Q2 2022
Shares 5,866 Value ($000) $384 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 5,137 Value ($000) $369 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 5,720 Value ($000) $395 Avg Close $64.85 Range $59.84 - $71.71
Q2 2021
Shares 4,037 Value ($000) $250 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,009 Value ($000) $268 Avg Close $48.86 Range $42.80 - $63.18