Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425,442 | $58,626 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 416,438 | $55,549 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 408,795 | $51,864 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 406,879 | $50,343 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 394,643 | $43,174 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 445,519 | $52,398 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 401,473 | $40,364 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 368,907 | $38,016 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 336,971 | $27,086 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 290,573 | $20,604 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 281,527 | $20,276 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 263,924 | $18,393 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 253,259 | $19,205 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 249,179 | $15,435 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 254,203 | $16,633 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 241,156 | $17,318 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 239,221 | $16,515 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 228,829 | $16,075 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 223,495 | $13,850 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 212,829 | $14,215 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 320,743 | $15,710 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 324,985 | $11,979 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 307,958 | $11,872 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 310,587 | $10,945 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 314,203 | $19,094 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 376,846 | $22,841 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 372,268 | $20,743 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 374,180 | $18,604 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 252,473 | $11,222 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 231,567 | $11,569 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 228,138 | $11,665 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 228,587 | $11,777 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 290,838 | $16,368 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 292,695 | $16,224 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 345,532 | $18,165 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 355,660 | $17,097 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 348,740 | $16,617 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 298,527 | $12,783 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 293,808 | $13,039 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 316,482 | $14,583 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 287,795 | $12,508 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 376,173 | $17,221 | $36.99 | $33.61 - $40.74 |