HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 344,200 Value ($000) $14,959 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 605,000 Value ($000) $27,697 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 452,000 Value ($000) $18,790 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 359,296 Value ($000) $15,026 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 693,296 Value ($000) $28,904 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,169,296 Value ($000) $43,556 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,119,296 Value ($000) $40,082 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,374,855 Value ($000) $48,491 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,646,255 Value ($000) $59,644 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,646,255 Value ($000) $51,231 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 2,212,401 Value ($000) $68,407 Avg Close $22.20 Range $18.97 - $24.32