HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $1,646 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 11,927 Value ($000) $1,591 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 14,382 Value ($000) $1,825 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 13,813 Value ($000) $1,709 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 13,852 Value ($000) $1,515 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 13,986 Value ($000) $1,645 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 14,089 Value ($000) $1,417 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 14,558 Value ($000) $1,500 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 17,107 Value ($000) $1,375 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 7,453 Value ($000) $528 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 7,593 Value ($000) $547 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 9,743 Value ($000) $679 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 9,650 Value ($000) $732 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 5,567 Value ($000) $345 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 5,794 Value ($000) $379 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 5,176 Value ($000) $372 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 5,228 Value ($000) $361 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 12,987 Value ($000) $912 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 12,587 Value ($000) $780 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 21,211 Value ($000) $1,417 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 19,787 Value ($000) $969 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 18,881 Value ($000) $696 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 15,558 Value ($000) $600 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 19,634 Value ($000) $692 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 24,195 Value ($000) $1,470 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 9,461 Value ($000) $573 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 11,457 Value ($000) $638 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 12,709 Value ($000) $632 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 16,420 Value ($000) $730 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 26,938 Value ($000) $1,346 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 23,809 Value ($000) $1,217 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,279 Value ($000) $323 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 6,285 Value ($000) $354 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 8,954 Value ($000) $496 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 9,022 Value ($000) $474 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 9,276 Value ($000) $446 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 9,762 Value ($000) $465 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 10,671 Value ($000) $457 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 8,707 Value ($000) $386 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 27,230 Value ($000) $1,255 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 45,096 Value ($000) $1,960 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 66,862 Value ($000) $3,061 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 106,510 Value ($000) $4,428 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 97,764 Value ($000) $4,088 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 142,372 Value ($000) $5,935 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 158,384 Value ($000) $5,900 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 79,846 Value ($000) $2,859 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 91,956 Value ($000) $3,243 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 146,373 Value ($000) $5,303 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 152,186 Value ($000) $4,736 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 171,185 Value ($000) $5,293 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 168,658 Value ($000) $4,351 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 183,667 Value ($000) $4,121 Avg Close — Range —