HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,155 Value ($000) $57 Avg Close $38.73 Range $32.32 - $44.24

Q4 2019

Shares 39 Value ($000) $2 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 39 Value ($000) $2 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 39 Value ($000) $2 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 39 Value ($000) $2 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 39 Value ($000) $2 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 39 Value ($000) $2 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 39 Value ($000) $2 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 39 Value ($000) $2 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 39 Value ($000) $2 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 39 Value ($000) $2 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 39 Value ($000) $2 Avg Close $41.04 Range $38.60 - $44.33

Q1 2016

Shares 7,135 Value ($000) $329 Avg Close $33.97 Range $29.48 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,155	$57	$38.73	$32.32 - $44.24
Q4 2019	39	$2	$52.36	$49.11 - $54.67
Q3 2019	39	$2	$50.80	$47.87 - $53.34
Q2 2019	39	$2	$45.59	$42.42 - $48.81
Q1 2019	39	$2	$40.77	$36.64 - $42.91
Q4 2018	39	$2	$38.35	$34.73 - $43.44
Q3 2018	39	$2	$43.54	$41.51 - $45.56
Q2 2018	39	$2	$44.16	$41.81 - $46.43
Q1 2018	39	$2	$45.90	$42.21 - $49.59
Q4 2017	39	$2	$46.60	$44.71 - $49.10
Q3 2017	39	$2	$45.23	$42.70 - $47.47
Q2 2017	39	$2	$41.04	$38.60 - $44.33
Q1 2016	7,135	$329	$33.97	$29.48 - $37.99