HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,535 Value ($000) $3,794 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 27,875 Value ($000) $3,718 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 30,363 Value ($000) $3,852 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 37,113 Value ($000) $4,592 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 35,687 Value ($000) $3,904 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 37,051 Value ($000) $4,358 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 39,823 Value ($000) $4,004 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 46,155 Value ($000) $4,756 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 39,257 Value ($000) $3,155 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 34,551 Value ($000) $2,450 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 41,242 Value ($000) $2,970 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 34,548 Value ($000) $2,408 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 25,885 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 34,796 Value ($000) $2,155 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 22,160 Value ($000) $1,450 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 25,357 Value ($000) $1,821 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 18,969 Value ($000) $1,310 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 20,768 Value ($000) $1,459 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 21,069 Value ($000) $1,306 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 21,130 Value ($000) $1,411 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 25,174 Value ($000) $1,233 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 25,575 Value ($000) $943 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 27,181 Value ($000) $1,047 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 24,258 Value ($000) $855 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 47,001 Value ($000) $2,856 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 34,129 Value ($000) $2,068 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 3,866 Value ($000) $215 Avg Close $45.59 Range $42.42 - $48.81
Q3 2018
Shares 5,559 Value ($000) $278 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 7,177 Value ($000) $367 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 27,387 Value ($000) $1,411 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 26,571 Value ($000) $1,495 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 27,377 Value ($000) $1,518 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 36,244 Value ($000) $1,905 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 50,820 Value ($000) $2,443 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 134,576 Value ($000) $6,413 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 188,642 Value ($000) $8,078 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 203,929 Value ($000) $9,050 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 272,701 Value ($000) $12,566 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 289,584 Value ($000) $12,585 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 348,692 Value ($000) $15,963 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 201,481 Value ($000) $8,376 Avg Close $33.30 Range $32.35 - $35.28
Q2 2014
Shares 140,029 Value ($000) $5,014 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 140,377 Value ($000) $4,951 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 139,687 Value ($000) $5,061 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 184,693 Value ($000) $5,748 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 171,060 Value ($000) $5,290 Avg Close $22.20 Range $18.97 - $24.32