HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 434 Value ($000) $22 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 432 Value ($000) $22 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 430 Value ($000) $22 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 428 Value ($000) $24 Avg Close $46.60 Range $44.71 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	434	$22	$43.54	$41.51 - $45.56
Q2 2018	432	$22	$44.16	$41.81 - $46.43
Q1 2018	430	$22	$45.90	$42.21 - $49.59
Q4 2017	428	$24	$46.60	$44.71 - $49.10