HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,499 Value ($000) $1,033 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 8,939 Value ($000) $1,192 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 9,299 Value ($000) $1,180 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 8,349 Value ($000) $1,033 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 8,219 Value ($000) $899 Avg Close $113.69 Range $104.35 - $122.31
Q3 2023
Shares 8,306 Value ($000) $589 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 8,306 Value ($000) $598 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 25,906 Value ($000) $1,805 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 53,806 Value ($000) $4,080 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 53,806 Value ($000) $3,333 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 53,806 Value ($000) $3,521 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 53,806 Value ($000) $3,864 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 63,506 Value ($000) $4,385 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 63,506 Value ($000) $4,461 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 63,506 Value ($000) $3,935 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 54,806 Value ($000) $3,660 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 54,806 Value ($000) $2,684 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 54,806 Value ($000) $2,020 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 54,806 Value ($000) $2,113 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 68,606 Value ($000) $2,418 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 200,606 Value ($000) $12,192 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 198,606 Value ($000) $12,037 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 198,606 Value ($000) $11,066 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 198,606 Value ($000) $9,875 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 198,606 Value ($000) $8,828 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 198,606 Value ($000) $9,923 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 195,142 Value ($000) $9,978 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 207,142 Value ($000) $10,672 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 230,642 Value ($000) $12,981 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 243,142 Value ($000) $13,477 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 243,142 Value ($000) $12,782 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 243,142 Value ($000) $11,688 Avg Close $39.89 Range $38.32 - $41.55