HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474 Value ($000) $203 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,530 Value ($000) $204 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,354 Value ($000) $172 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,294 Value ($000) $160 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,217 Value ($000) $133 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,143 Value ($000) $134 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 1,228 Value ($000) $123 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 804 Value ($000) $83 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 813 Value ($000) $65 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 724 Value ($000) $51 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 525 Value ($000) $38 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 321 Value ($000) $22 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 176 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 170 Value ($000) $11 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 125 Value ($000) $8 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 101 Value ($000) $7 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 91 Value ($000) $6 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 75 Value ($000) $5 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 75 Value ($000) $5 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 19 Value ($000) $1 Avg Close $48.86 Range $42.80 - $63.18
Q3 2019
Shares 10 Value ($000) $1 Avg Close $50.80 Range $47.87 - $53.34
Q4 2018
Shares 8,106 Value ($000) $360,312 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 8,576 Value ($000) $428,457 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 7,869 Value ($000) $402,342 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 7,395 Value ($000) $380,990 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 6,879 Value ($000) $387,150 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 6,748 Value ($000) $374,042 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 6,447 Value ($000) $338,919 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 6,593 Value ($000) $316,926 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 6,309 Value ($000) $300,624 Avg Close $37.62 Range $34.64 - $40.17
Q4 2015
Shares 7 Value ($000) $304 Avg Close $36.88 Range $33.63 - $39.68