HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 43 Value ($000) $3 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 43 Value ($000) $3 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 43 Value ($000) $3 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 43 Value ($000) $3 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 43 Value ($000) $3 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 43 Value ($000) $3 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 43 Value ($000) $2 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 43 Value ($000) $2 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 43 Value ($000) $2 Avg Close $33.68 Range $26.66 - $43.16
Q4 2016
Shares 70 Value ($000) $3 Avg Close $37.62 Range $34.64 - $40.17