HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,853 Value ($000) $4,389 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 32,092 Value ($000) $4,281 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 24,552 Value ($000) $3,115 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 25,152 Value ($000) $3,112 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 24,842 Value ($000) $2,718 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 25,112 Value ($000) $2,953 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 25,402 Value ($000) $2,554 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 25,530 Value ($000) $2,631 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 37,123 Value ($000) $2,984 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 52,402 Value ($000) $3,716 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 64,270 Value ($000) $4,629 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 61,770 Value ($000) $4,305 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 64,337 Value ($000) $4,879 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 62,872 Value ($000) $3,894 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 64,625 Value ($000) $4,228 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 104,681 Value ($000) $7,517 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 111,572 Value ($000) $7,703 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 133,812 Value ($000) $9,400 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 132,912 Value ($000) $8,237 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 64,061 Value ($000) $4,279 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 59,581 Value ($000) $2,918 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 28,804 Value ($000) $1,062 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 31,904 Value ($000) $1,230 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 34,364 Value ($000) $1,211 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 38,840 Value ($000) $2,360 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 78,594 Value ($000) $4,764 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 80,600 Value ($000) $4,491 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 84,776 Value ($000) $4,215 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 84,481 Value ($000) $3,755 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 83,644 Value ($000) $4,179 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 83,216 Value ($000) $4,255 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 80,270 Value ($000) $4,136 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 77,207 Value ($000) $4,280 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 77,207 Value ($000) $4,280 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 72,908 Value ($000) $3,833 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 72,908 Value ($000) $3,505 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 72,608 Value ($000) $3,460 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 80,623 Value ($000) $3,452 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 84,898 Value ($000) $3,768 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 104,298 Value ($000) $4,806 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 106,771 Value ($000) $4,640 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 87,571 Value ($000) $4,009 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 88,015 Value ($000) $3,659 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 91,415 Value ($000) $3,823 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 94,815 Value ($000) $3,953 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 97,006 Value ($000) $3,613 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 98,906 Value ($000) $3,542 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 107,306 Value ($000) $3,785 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 106,006 Value ($000) $3,841 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 87,406 Value ($000) $2,720 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 92,312 Value ($000) $2,854 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,853	$4,389	$131.57	$119.80 - $140.50
Q3 2025	32,092	$4,281	$127.36	$118.62 - $134.58
Q2 2025	24,552	$3,115	$122.91	$106.17 - $130.47
Q1 2025	25,152	$3,112	$112.93	$103.19 - $123.11
Q4 2024	24,842	$2,718	$113.69	$104.35 - $122.31
Q3 2024	25,112	$2,953	$107.07	$95.73 - $115.39
Q2 2024	25,402	$2,554	$97.58	$91.72 - $102.60
Q1 2024	25,530	$2,631	$88.72	$77.90 - $100.26
Q4 2023	37,123	$2,984	$72.47	$66.08 - $78.32
Q3 2023	52,402	$3,716	$69.41	$67.07 - $73.34
Q2 2023	64,270	$4,629	$66.76	$63.58 - $69.19
Q1 2023	61,770	$4,305	$70.19	$60.95 - $74.95
Q4 2022	64,337	$4,879	$67.68	$58.06 - $72.62
Q3 2022	62,872	$3,894	$60.82	$56.45 - $65.32
Q2 2022	64,625	$4,228	$65.15	$58.19 - $70.50
Q1 2022	104,681	$7,517	$65.20	$60.26 - $69.11
Q4 2021	111,572	$7,703	$64.85	$59.84 - $71.71
Q3 2021	133,812	$9,400	$60.45	$54.63 - $66.24
Q2 2021	132,912	$8,237	$59.60	$55.46 - $63.49
Q1 2021	64,061	$4,279	$48.86	$42.80 - $63.18
Q4 2020	59,581	$2,918	$38.73	$32.32 - $44.24
Q3 2020	28,804	$1,062	$35.51	$31.06 - $40.58
Q2 2020	31,904	$1,230	$33.68	$26.66 - $43.16
Q1 2020	34,364	$1,211	$45.69	$16.77 - $53.68
Q4 2019	38,840	$2,360	$52.36	$49.11 - $54.67
Q3 2019	78,594	$4,764	$50.80	$47.87 - $53.34
Q2 2019	80,600	$4,491	$45.59	$42.42 - $48.81
Q1 2019	84,776	$4,215	$40.77	$36.64 - $42.91
Q4 2018	84,481	$3,755	$38.35	$34.73 - $43.44
Q3 2018	83,644	$4,179	$43.54	$41.51 - $45.56
Q2 2018	83,216	$4,255	$44.16	$41.81 - $46.43
Q1 2018	80,270	$4,136	$45.90	$42.21 - $49.59
Q4 2017	77,207	$4,280	$46.60	$44.71 - $49.10
Q3 2017	77,207	$4,280	$45.23	$42.70 - $47.47
Q2 2017	72,908	$3,833	$41.04	$38.60 - $44.33
Q1 2017	72,908	$3,505	$39.89	$38.32 - $41.55
Q4 2016	72,608	$3,460	$37.62	$34.64 - $40.17
Q3 2016	80,623	$3,452	$34.16	$31.70 - $36.50
Q2 2016	84,898	$3,768	$36.26	$33.27 - $38.03
Q1 2016	104,298	$4,806	$33.97	$29.48 - $37.99
Q4 2015	106,771	$4,640	$36.88	$33.63 - $39.68
Q3 2015	87,571	$4,009	$36.99	$33.61 - $40.74
Q2 2015	88,015	$3,659	$33.30	$32.35 - $35.28
Q1 2015	91,415	$3,823	$32.53	$30.63 - $34.57
Q4 2014	94,815	$3,953	$31.27	$27.41 - $33.66
Q3 2014	97,006	$3,613	$28.47	$26.42 - $30.18
Q2 2014	98,906	$3,542	$27.56	$26.01 - $28.57
Q1 2014	107,306	$3,785	$27.12	$24.89 - $28.53
Q4 2013	106,006	$3,841	$26.74	$23.63 - $28.62
Q3 2013	87,406	$2,720	$24.13	$22.68 - $25.28
Q2 2013	92,312	$2,854	$22.20	$18.97 - $24.32