HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,279 Value ($000) $1 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 7,279 Value ($000) $1 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 7,318 Value ($000) $1 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 7,716 Value ($000) $1 Avg Close $66.76 Range $63.58 - $69.19
Q4 2022
Shares 15,575 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 15,575 Value ($000) $965 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 15,575 Value ($000) $1,019 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 15,575 Value ($000) $1,118 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 12,000 Value ($000) $828 Avg Close $64.85 Range $59.84 - $71.71
Q3 2019
Shares 13,892 Value ($000) $842 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 15,082 Value ($000) $840 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 20,166 Value ($000) $1,003 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 22,841 Value ($000) $1,015 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 29,573 Value ($000) $1,477 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 37,131 Value ($000) $1,899 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 43,200 Value ($000) $2,226 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 46,819 Value ($000) $2,635 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 129,915 Value ($000) $7,201 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 138,307 Value ($000) $7,271 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 138,795 Value ($000) $6,672 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 142,350 Value ($000) $6,783 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 147,286 Value ($000) $6,307 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 142,186 Value ($000) $6,310 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 144,024 Value ($000) $6,637 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 120,215 Value ($000) $5,225 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 100,962 Value ($000) $4,622 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 121,319 Value ($000) $5,043 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 121,694 Value ($000) $5,089 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 105,942 Value ($000) $4,417 Avg Close $31.27 Range $27.41 - $33.66