HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,968 Value ($000) $695 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 9,968 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 9,968 Value ($000) $617 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 9,968 Value ($000) $652 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 9,968 Value ($000) $716 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 8,893 Value ($000) $614 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 8,945 Value ($000) $628 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 8,945 Value ($000) $554 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 8,945 Value ($000) $597 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 8,945 Value ($000) $438 Avg Close $38.73 Range $32.32 - $44.24