HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,978 Value ($000) $214 Avg Close $65.20 Range $60.26 - $69.11
Q2 2019
Shares 5,125 Value ($000) $286 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,125 Value ($000) $255 Avg Close $40.77 Range $36.64 - $42.91
Q3 2018
Shares 6,125 Value ($000) $306 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 6,125 Value ($000) $313 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,125 Value ($000) $316 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 6,125 Value ($000) $345 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 6,125 Value ($000) $340 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 6,500 Value ($000) $342 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 6,500 Value ($000) $312 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 6,500 Value ($000) $310 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,500 Value ($000) $278 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 6,500 Value ($000) $288 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 6,500 Value ($000) $300 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 6,500 Value ($000) $297 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 6,500 Value ($000) $298 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 281 Value ($000) $6,750 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,750 Value ($000) $283 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,750 Value ($000) $281 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 8,450 Value ($000) $315 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 8,450 Value ($000) $303 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 8,450 Value ($000) $298 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 9,175 Value ($000) $332 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 11,175 Value ($000) $348 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 10,675 Value ($000) $330 Avg Close $22.20 Range $18.97 - $24.32