HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,082 Value ($000) $7,728 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 54,172 Value ($000) $7,226 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 53,876 Value ($000) $6,835 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 53,890 Value ($000) $6,668 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 53,317 Value ($000) $5,833 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 53,388 Value ($000) $6,279 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 53,522 Value ($000) $5,381 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 53,650 Value ($000) $5,529 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 53,553 Value ($000) $4,305 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 71,579 Value ($000) $5,076 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 92,087 Value ($000) $6,632 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 92,120 Value ($000) $6,420 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 41,901 Value ($000) $3,177 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 40,785 Value ($000) $2,526 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 42,617 Value ($000) $2,788 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 42,420 Value ($000) $3,046 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 42,420 Value ($000) $2,929 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 42,632 Value ($000) $2,995 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 42,799 Value ($000) $2,652 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 42,918 Value ($000) $2,866 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 43,329 Value ($000) $2,122 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 43,797 Value ($000) $1,614 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 44,081 Value ($000) $1,699 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 112,087 Value ($000) $3,950 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 69,529 Value ($000) $4,225 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 70,028 Value ($000) $4,244 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 80,045 Value ($000) $4,460 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 88,528 Value ($000) $4,402 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 90,405 Value ($000) $4,019 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 90,323 Value ($000) $4,513 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 91,439 Value ($000) $4,675 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 93,045 Value ($000) $4,794 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 94,126 Value ($000) $5,297 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 96,952 Value ($000) $5,374 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 98,257 Value ($000) $5,165 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 98,367 Value ($000) $4,729 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 101,684 Value ($000) $4,845 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 102,949 Value ($000) $4,408 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 103,014 Value ($000) $4,572 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 103,180 Value ($000) $4,755 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 118,289 Value ($000) $5,141 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 119,658 Value ($000) $5,478 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 122,758 Value ($000) $5,103 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 124,502 Value ($000) $5,207 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 101,887 Value ($000) $4,248 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 98,339 Value ($000) $3,663 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 98,639 Value ($000) $3,532 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 90,833 Value ($000) $3,204 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 91,883 Value ($000) $3,329 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 93,125 Value ($000) $2,898 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 88,201 Value ($000) $2,727 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,082	$7,728	$131.57	$119.80 - $140.50
Q3 2025	54,172	$7,226	$127.36	$118.62 - $134.58
Q2 2025	53,876	$6,835	$122.91	$106.17 - $130.47
Q1 2025	53,890	$6,668	$112.93	$103.19 - $123.11
Q4 2024	53,317	$5,833	$113.69	$104.35 - $122.31
Q3 2024	53,388	$6,279	$107.07	$95.73 - $115.39
Q2 2024	53,522	$5,381	$97.58	$91.72 - $102.60
Q1 2024	53,650	$5,529	$88.72	$77.90 - $100.26
Q4 2023	53,553	$4,305	$72.47	$66.08 - $78.32
Q3 2023	71,579	$5,076	$69.41	$67.07 - $73.34
Q2 2023	92,087	$6,632	$66.76	$63.58 - $69.19
Q1 2023	92,120	$6,420	$70.19	$60.95 - $74.95
Q4 2022	41,901	$3,177	$67.68	$58.06 - $72.62
Q3 2022	40,785	$2,526	$60.82	$56.45 - $65.32
Q2 2022	42,617	$2,788	$65.15	$58.19 - $70.50
Q1 2022	42,420	$3,046	$65.20	$60.26 - $69.11
Q4 2021	42,420	$2,929	$64.85	$59.84 - $71.71
Q3 2021	42,632	$2,995	$60.45	$54.63 - $66.24
Q2 2021	42,799	$2,652	$59.60	$55.46 - $63.49
Q1 2021	42,918	$2,866	$48.86	$42.80 - $63.18
Q4 2020	43,329	$2,122	$38.73	$32.32 - $44.24
Q3 2020	43,797	$1,614	$35.51	$31.06 - $40.58
Q2 2020	44,081	$1,699	$33.68	$26.66 - $43.16
Q1 2020	112,087	$3,950	$45.69	$16.77 - $53.68
Q4 2019	69,529	$4,225	$52.36	$49.11 - $54.67
Q3 2019	70,028	$4,244	$50.80	$47.87 - $53.34
Q2 2019	80,045	$4,460	$45.59	$42.42 - $48.81
Q1 2019	88,528	$4,402	$40.77	$36.64 - $42.91
Q4 2018	90,405	$4,019	$38.35	$34.73 - $43.44
Q3 2018	90,323	$4,513	$43.54	$41.51 - $45.56
Q2 2018	91,439	$4,675	$44.16	$41.81 - $46.43
Q1 2018	93,045	$4,794	$45.90	$42.21 - $49.59
Q4 2017	94,126	$5,297	$46.60	$44.71 - $49.10
Q3 2017	96,952	$5,374	$45.23	$42.70 - $47.47
Q2 2017	98,257	$5,165	$41.04	$38.60 - $44.33
Q1 2017	98,367	$4,729	$39.89	$38.32 - $41.55
Q4 2016	101,684	$4,845	$37.62	$34.64 - $40.17
Q3 2016	102,949	$4,408	$34.16	$31.70 - $36.50
Q2 2016	103,014	$4,572	$36.26	$33.27 - $38.03
Q1 2016	103,180	$4,755	$33.97	$29.48 - $37.99
Q4 2015	118,289	$5,141	$36.88	$33.63 - $39.68
Q3 2015	119,658	$5,478	$36.99	$33.61 - $40.74
Q2 2015	122,758	$5,103	$33.30	$32.35 - $35.28
Q1 2015	124,502	$5,207	$32.53	$30.63 - $34.57
Q4 2014	101,887	$4,248	$31.27	$27.41 - $33.66
Q3 2014	98,339	$3,663	$28.47	$26.42 - $30.18
Q2 2014	98,639	$3,532	$27.56	$26.01 - $28.57
Q1 2014	90,833	$3,204	$27.12	$24.89 - $28.53
Q4 2013	91,883	$3,329	$26.74	$23.63 - $28.62
Q3 2013	93,125	$2,898	$24.13	$22.68 - $25.28
Q2 2013	88,201	$2,727	$22.20	$18.97 - $24.32