HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $1,097 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 7,808 Value ($000) $1,042 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 5,046 Value ($000) $640 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 5,030 Value ($000) $622 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,498 Value ($000) $383 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,421 Value ($000) $402 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,409 Value ($000) $343 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,239 Value ($000) $334 Avg Close $88.72 Range $77.90 - $100.26
Q1 2023
Shares 3,128 Value ($000) $218 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 2,881 Value ($000) $224 Avg Close $67.68 Range $58.06 - $72.62
Q1 2022
Shares 3,147 Value ($000) $226 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,114 Value ($000) $215 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,032 Value ($000) $213 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 15,298 Value ($000) $948 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 15,287 Value ($000) $1,021 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 15,292 Value ($000) $749 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 15,518 Value ($000) $572 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 15,590 Value ($000) $601 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 15,919 Value ($000) $561 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 15,534 Value ($000) $944 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 15,525 Value ($000) $941 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 15,721 Value ($000) $876 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 16,653 Value ($000) $828 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 16,850 Value ($000) $749 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 16,934 Value ($000) $846 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 16,845 Value ($000) $861 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 16,845 Value ($000) $868 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 16,845 Value ($000) $948 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 16,845 Value ($000) $934 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 16,930 Value ($000) $890 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 17,430 Value ($000) $838 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 18,117 Value ($000) $863 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 18,117 Value ($000) $776 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 18,477 Value ($000) $820 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 18,477 Value ($000) $851 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 18,477 Value ($000) $803 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 18,781 Value ($000) $860 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 19,531 Value ($000) $812 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 19,315 Value ($000) $808 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 19,330 Value ($000) $806 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 19,330 Value ($000) $720 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 19,275 Value ($000) $690 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 19,275 Value ($000) $680 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 19,275 Value ($000) $698 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 20,415 Value ($000) $635 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 19,315 Value ($000) $597 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 18,315 Value ($000) $473 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 18,315 Value ($000) $411 Avg Close — Range —
Q3 2012
Shares 18,540 Value ($000) $360 Avg Close — Range —