HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 83 Value ($000) $4 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 83 Value ($000) $4 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 83 Value ($000) $4 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 83 Value ($000) $4 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 83 Value ($000) $5 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 83 Value ($000) $5 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 83 Value ($000) $4 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 83 Value ($000) $4 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 83 Value ($000) $4 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 144 Value ($000) $6 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 144 Value ($000) $6 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 144 Value ($000) $7 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 144 Value ($000) $6 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 144 Value ($000) $7 Avg Close $36.99 Range $33.61 - $40.74