HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,243 Value ($000) $47,988 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 342,140 Value ($000) $45,638 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 354,394 Value ($000) $44,962 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 357,885 Value ($000) $44,281 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 346,538 Value ($000) $37,911 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 353,873 Value ($000) $41,619 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 347,268 Value ($000) $34,914 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 356,738 Value ($000) $36,762 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 355,094 Value ($000) $28,542 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 366,264 Value ($000) $25,972 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 367,191 Value ($000) $26,445 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 386,398 Value ($000) $26,928 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 382,097 Value ($000) $28,974 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 402,348 Value ($000) $24,921 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 414,260 Value ($000) $27,105 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 466,012 Value ($000) $33,464 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 460,240 Value ($000) $31,775 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 479,623 Value ($000) $33,693 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 518,415 Value ($000) $32,127 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 503,061 Value ($000) $33,599 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 522,990 Value ($000) $25,616 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 552,179 Value ($000) $20,353 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 573,657 Value ($000) $22,115 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 558,274 Value ($000) $19,673 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 545,417 Value ($000) $33,145 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 552,193 Value ($000) $33,468 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 552,215 Value ($000) $30,770 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 551,596 Value ($000) $27,426 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 545,375 Value ($000) $24,242 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 560,319 Value ($000) $27,994 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 547,973 Value ($000) $28,018 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 541,210 Value ($000) $27,883 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 1,399,582 Value ($000) $78,769 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,921,539 Value ($000) $106,511 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 588,412 Value ($000) $30,933 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 599,864 Value ($000) $28,836 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 603,920 Value ($000) $28,777 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 612,745 Value ($000) $26,238 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 592,891 Value ($000) $26,312 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 627,490 Value ($000) $28,915 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 831,975 Value ($000) $36,157 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 2,296,442 Value ($000) $105,131 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 1,601,323 Value ($000) $66,567 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 717,536 Value ($000) $30,007 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 589,673 Value ($000) $24,583 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 596,360 Value ($000) $22,214 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 879,419 Value ($000) $31,492 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 2,877,361 Value ($000) $101,485 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 2,078,532 Value ($000) $75,306 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 555,182 Value ($000) $17,277 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 592,450 Value ($000) $18,318 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,243	$47,988	$131.57	$119.80 - $140.50
Q3 2025	342,140	$45,638	$127.36	$118.62 - $134.58
Q2 2025	354,394	$44,962	$122.91	$106.17 - $130.47
Q1 2025	357,885	$44,281	$112.93	$103.19 - $123.11
Q4 2024	346,538	$37,911	$113.69	$104.35 - $122.31
Q3 2024	353,873	$41,619	$107.07	$95.73 - $115.39
Q2 2024	347,268	$34,914	$97.58	$91.72 - $102.60
Q1 2024	356,738	$36,762	$88.72	$77.90 - $100.26
Q4 2023	355,094	$28,542	$72.47	$66.08 - $78.32
Q3 2023	366,264	$25,972	$69.41	$67.07 - $73.34
Q2 2023	367,191	$26,445	$66.76	$63.58 - $69.19
Q1 2023	386,398	$26,928	$70.19	$60.95 - $74.95
Q4 2022	382,097	$28,974	$67.68	$58.06 - $72.62
Q3 2022	402,348	$24,921	$60.82	$56.45 - $65.32
Q2 2022	414,260	$27,105	$65.15	$58.19 - $70.50
Q1 2022	466,012	$33,464	$65.20	$60.26 - $69.11
Q4 2021	460,240	$31,775	$64.85	$59.84 - $71.71
Q3 2021	479,623	$33,693	$60.45	$54.63 - $66.24
Q2 2021	518,415	$32,127	$59.60	$55.46 - $63.49
Q1 2021	503,061	$33,599	$48.86	$42.80 - $63.18
Q4 2020	522,990	$25,616	$38.73	$32.32 - $44.24
Q3 2020	552,179	$20,353	$35.51	$31.06 - $40.58
Q2 2020	573,657	$22,115	$33.68	$26.66 - $43.16
Q1 2020	558,274	$19,673	$45.69	$16.77 - $53.68
Q4 2019	545,417	$33,145	$52.36	$49.11 - $54.67
Q3 2019	552,193	$33,468	$50.80	$47.87 - $53.34
Q2 2019	552,215	$30,770	$45.59	$42.42 - $48.81
Q1 2019	551,596	$27,426	$40.77	$36.64 - $42.91
Q4 2018	545,375	$24,242	$38.35	$34.73 - $43.44
Q3 2018	560,319	$27,994	$43.54	$41.51 - $45.56
Q2 2018	547,973	$28,018	$44.16	$41.81 - $46.43
Q1 2018	541,210	$27,883	$45.90	$42.21 - $49.59
Q4 2017	1,399,582	$78,769	$46.60	$44.71 - $49.10
Q3 2017	1,921,539	$106,511	$45.23	$42.70 - $47.47
Q2 2017	588,412	$30,933	$41.04	$38.60 - $44.33
Q1 2017	599,864	$28,836	$39.89	$38.32 - $41.55
Q4 2016	603,920	$28,777	$37.62	$34.64 - $40.17
Q3 2016	612,745	$26,238	$34.16	$31.70 - $36.50
Q2 2016	592,891	$26,312	$36.26	$33.27 - $38.03
Q1 2016	627,490	$28,915	$33.97	$29.48 - $37.99
Q4 2015	831,975	$36,157	$36.88	$33.63 - $39.68
Q3 2015	2,296,442	$105,131	$36.99	$33.61 - $40.74
Q2 2015	1,601,323	$66,567	$33.30	$32.35 - $35.28
Q1 2015	717,536	$30,007	$32.53	$30.63 - $34.57
Q4 2014	589,673	$24,583	$31.27	$27.41 - $33.66
Q3 2014	596,360	$22,214	$28.47	$26.42 - $30.18
Q2 2014	879,419	$31,492	$27.56	$26.01 - $28.57
Q1 2014	2,877,361	$101,485	$27.12	$24.89 - $28.53
Q4 2013	2,078,532	$75,306	$26.74	$23.63 - $28.62
Q3 2013	555,182	$17,277	$24.13	$22.68 - $25.28
Q2 2013	592,450	$18,318	$22.20	$18.97 - $24.32