HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,620 Value ($000) $22,685 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 168,612 Value ($000) $22,491 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 161,168 Value ($000) $20,447 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 163,605 Value ($000) $20,243 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 208,055 Value ($000) $22,761 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 211,645 Value ($000) $24,892 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 210,718 Value ($000) $21,186 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 246,654 Value ($000) $25,418 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 260,747 Value ($000) $20,959 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 259,755 Value ($000) $18,419 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 254,812 Value ($000) $18,352 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 255,452 Value ($000) $17,802 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 262,425 Value ($000) $19,900 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 253,079 Value ($000) $15,676 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 249,354 Value ($000) $16,315 Avg Close $65.15 Range $58.19 - $70.50