HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $399 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,880 Value ($000) $518 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,627 Value ($000) $460 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,027 Value ($000) $498 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,295 Value ($000) $470 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 4,837 Value ($000) $569 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,302 Value ($000) $433 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,446 Value ($000) $458 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,342 Value ($000) $349 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,468 Value ($000) $246 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,620 Value ($000) $261 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,740 Value ($000) $261 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,903 Value ($000) $296 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 3,491 Value ($000) $216 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 3,510 Value ($000) $230 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 4,553 Value ($000) $327 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,701 Value ($000) $325 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,829 Value ($000) $339 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 5,222 Value ($000) $324 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 5,459 Value ($000) $365 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 4,431 Value ($000) $217 Avg Close $38.73 Range $32.32 - $44.24
Q4 2019
Shares 7,354 Value ($000) $447 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 7,686 Value ($000) $466 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 9,234 Value ($000) $515 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,942 Value ($000) $295 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 5,547 Value ($000) $247 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 7,655 Value ($000) $382 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 7,561 Value ($000) $387 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 8,758 Value ($000) $451 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 11,042 Value ($000) $621 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 8,687 Value ($000) $482 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 8,265 Value ($000) $434 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 12,013 Value ($000) $577 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 12,309 Value ($000) $587 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 9,596 Value ($000) $411 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 9,887 Value ($000) $439 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 8,545 Value ($000) $394 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 11,162 Value ($000) $485 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 9,028 Value ($000) $413 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 13,683 Value ($000) $569 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 11,567 Value ($000) $484 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 15,351 Value ($000) $640 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 15,315 Value ($000) $570 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 13,885 Value ($000) $497 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 14,648 Value ($000) $517 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 13,426 Value ($000) $486 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 14,607 Value ($000) $455 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 14,868 Value ($000) $460 Avg Close $22.20 Range $18.97 - $24.32