HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 84,686 Value ($000) $4,363 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 86,304 Value ($000) $4,857 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 87,072 Value ($000) $4,826 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 86,920 Value ($000) $4,569 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 88,098 Value ($000) $4,235 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 193,856 Value ($000) $9,237 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 193,158 Value ($000) $8,271 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 198,187 Value ($000) $8,796 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 197,685 Value ($000) $9,109 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 198,193 Value ($000) $8,613 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 199,785 Value ($000) $9,146 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 199,873 Value ($000) $8,309 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 193,486 Value ($000) $8,092 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 192,014 Value ($000) $8,005 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 193,722 Value ($000) $7,216 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 196,117 Value ($000) $7,023 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 200,969 Value ($000) $7,088 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 97,217 Value ($000) $3,522 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 98,915 Value ($000) $3,078 Avg Close $24.13 Range $22.68 - $25.28