HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,608 Value ($000) $5,596 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 41,158 Value ($000) $5,490 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 42,652 Value ($000) $5,411 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 42,513 Value ($000) $5,260 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 42,979 Value ($000) $4,702 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 43,295 Value ($000) $5,092 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 44,594 Value ($000) $4,483 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 44,643 Value ($000) $4,600 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 47,400 Value ($000) $3,810 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 47,896 Value ($000) $3,396 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 48,827 Value ($000) $3,517 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 50,907 Value ($000) $3,548 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 50,329 Value ($000) $3,816 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 51,148 Value ($000) $3,167 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 52,234 Value ($000) $3,417 Avg Close $65.15 Range $58.19 - $70.50