HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,063 Value ($000) $0 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,657 Value ($000) $0 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 4,621 Value ($000) $1 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 1,870 Value ($000) $0 Avg Close $107.07 Range $95.73 - $115.39

Q4 2023

Shares 2,633 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 9,823 Value ($000) $1 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 4,929 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 3,218 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95

Q3 2022

Shares 7,340 Value ($000) $455 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 4,144 Value ($000) $271 Avg Close $65.15 Range $58.19 - $70.50

Q4 2019

Shares 69,376 Value ($000) $4,216 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 72,332 Value ($000) $4,384 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 169,812 Value ($000) $9,462 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 158,615 Value ($000) $7,886 Avg Close $40.77 Range $36.64 - $42.91

Q3 2018

Shares 274,408 Value ($000) $13,709 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 95,970 Value ($000) $4,907 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 104,656 Value ($000) $5,392 Avg Close $45.90 Range $42.21 - $49.59

Q1 2017

Shares 170,893 Value ($000) $8,215 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 72,810 Value ($000) $3,469 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 249,736 Value ($000) $11,083 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 51,673 Value ($000) $2,381 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 222,839 Value ($000) $9,685 Avg Close $36.88 Range $33.63 - $39.68

Q2 2015

Shares 342,807 Value ($000) $14,250 Avg Close $33.30 Range $32.35 - $35.28

Q2 2014

Shares 232,638 Value ($000) $8,331 Avg Close $27.56 Range $26.01 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,063	$0	$122.91	$106.17 - $130.47
Q1 2025	1,657	$0	$112.93	$103.19 - $123.11
Q4 2024	4,621	$1	$113.69	$104.35 - $122.31
Q3 2024	1,870	$0	$107.07	$95.73 - $115.39
Q4 2023	2,633	$0	$72.47	$66.08 - $78.32
Q3 2023	9,823	$1	$69.41	$67.07 - $73.34
Q2 2023	4,929	$0	$66.76	$63.58 - $69.19
Q1 2023	3,218	$0	$70.19	$60.95 - $74.95
Q3 2022	7,340	$455	$60.82	$56.45 - $65.32
Q2 2022	4,144	$271	$65.15	$58.19 - $70.50
Q4 2019	69,376	$4,216	$52.36	$49.11 - $54.67
Q3 2019	72,332	$4,384	$50.80	$47.87 - $53.34
Q2 2019	169,812	$9,462	$45.59	$42.42 - $48.81
Q1 2019	158,615	$7,886	$40.77	$36.64 - $42.91
Q3 2018	274,408	$13,709	$43.54	$41.51 - $45.56
Q2 2018	95,970	$4,907	$44.16	$41.81 - $46.43
Q1 2018	104,656	$5,392	$45.90	$42.21 - $49.59
Q1 2017	170,893	$8,215	$39.89	$38.32 - $41.55
Q4 2016	72,810	$3,469	$37.62	$34.64 - $40.17
Q2 2016	249,736	$11,083	$36.26	$33.27 - $38.03
Q1 2016	51,673	$2,381	$33.97	$29.48 - $37.99
Q4 2015	222,839	$9,685	$36.88	$33.63 - $39.68
Q2 2015	342,807	$14,250	$33.30	$32.35 - $35.28
Q2 2014	232,638	$8,331	$27.56	$26.01 - $28.57